| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:55 PM | 0.6600 | 0 |
| 2024-07-24 | 7:36:47 PM | 0.6600 | 0 |
| 2024-07-24 | 5:37:00 PM | 0.6500 | 0 |
| 2024-07-24 | 3:37:31 PM | 0.6500 | 0 |
| 2024-07-24 | 1:36:17 PM | 0.6500 | 0 |
| 2024-07-24 | 11:35:52 AM | 0.6500 | 0 |
| 2024-07-24 | 9:35:56 AM | 0.6500 | 0 |
| 2024-07-24 | 8:02:14 AM | 0.6500 | 0 |
| 2024-07-23 | 9:35:24 PM | 0.6600 | 0 |
| 2024-07-23 | 7:35:15 PM | 0.6600 | 0 |
| 2024-07-23 | 5:35:01 PM | 0.6600 | 0 |
| 2024-07-23 | 3:35:28 PM | 0.6600 | 0 |
| 2024-07-23 | 1:35:38 PM | 0.6600 | 0 |