| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:11 PM | 0.6600 | 0 |
| 2024-07-17 | 7:35:53 PM | 0.6600 | 0 |
| 2024-07-17 | 5:36:12 PM | 0.6600 | 0 |
| 2024-07-17 | 3:36:33 PM | 0.6500 | 0 |
| 2024-07-17 | 1:35:35 PM | 0.6400 | 0 |
| 2024-07-17 | 11:36:39 AM | 0.6400 | 0 |
| 2024-07-17 | 9:37:15 AM | 0.6400 | 0 |
| 2024-07-17 | 8:02:02 AM | 0.6400 | 0 |
| 2024-07-16 | 9:37:06 PM | 0.6400 | 0 |
| 2024-07-16 | 7:37:29 PM | 0.6400 | 0 |
| 2024-07-16 | 5:37:04 PM | 0.6400 | 0 |
| 2024-07-16 | 3:36:57 PM | 0.6300 | 0 |
| 2024-07-16 | 1:35:31 PM | 0.6300 | 0 |