| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:33 PM | 7.450 | - |
| 2024-09-05 | 7:05:30 PM | 7.450 | - |
| 2024-09-05 | 7:05:29 PM | 7.450 | - |
| 2024-09-05 | 7:05:13 PM | 7.450 | - |
| 2024-09-05 | 7:05:11 PM | 7.450 | - |
| 2024-09-05 | 7:05:07 PM | 7.450 | - |
| 2024-09-05 | 7:05:03 PM | 7.450 | - |
| 2024-09-05 | 7:05:00 PM | 7.450 | - |
| 2024-09-05 | 7:04:49 PM | 7.450 | - |
| 2024-09-05 | 7:04:48 PM | 7.450 | - |
| 2024-09-05 | 7:04:41 PM | 7.450 | - |
| 2024-09-05 | 7:04:39 PM | 7.450 | - |
| 2024-09-05 | 7:04:38 PM | 7.450 | - |