| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:33:40 AM | 7.550 | - |
| 2024-07-30 | 10:30:40 AM | 7.550 | - |
| 2024-07-30 | 10:27:39 AM | 7.550 | - |
| 2024-07-30 | 10:24:39 AM | 7.550 | - |
| 2024-07-30 | 10:21:39 AM | 7.550 | - |
| 2024-07-30 | 10:18:39 AM | 7.550 | - |
| 2024-07-30 | 10:15:38 AM | 7.550 | - |
| 2024-07-30 | 10:12:38 AM | 7.550 | - |
| 2024-07-30 | 10:09:38 AM | 7.550 | - |
| 2024-07-30 | 10:06:38 AM | 7.550 | - |
| 2024-07-30 | 10:03:38 AM | 7.550 | - |
| 2024-07-30 | 10:00:38 AM | 7.550 | - |
| 2024-07-30 | 9:57:37 AM | 7.550 | - |