| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:07:55 | 17,620 | - |
| 16.07.2024 | 21:07:55 | 17,628 | - |
| 16.07.2024 | 21:07:54 | 17,632 | - |
| 16.07.2024 | 21:07:54 | 17,622 | - |
| 16.07.2024 | 21:07:50 | 17,618 | - |
| 16.07.2024 | 21:07:50 | 17,628 | - |
| 16.07.2024 | 21:07:02 | 17,632 | - |
| 16.07.2024 | 21:07:01 | 17,632 | - |
| 16.07.2024 | 21:06:55 | 17,632 | - |
| 16.07.2024 | 21:06:51 | 17,632 | - |
| 16.07.2024 | 21:06:34 | 17,640 | - |
| 16.07.2024 | 21:06:26 | 17,642 | - |