| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 17:56:28 | 15.694 | - |
| 28/06/2024 | 17:56:11 | 15.692 | - |
| 28/06/2024 | 17:56:10 | 15.692 | - |
| 28/06/2024 | 17:56:01 | 15.692 | - |
| 28/06/2024 | 17:56:00 | 15.692 | - |
| 28/06/2024 | 17:55:59 | 15.692 | - |
| 28/06/2024 | 17:55:58 | 15.692 | - |
| 28/06/2024 | 17:55:41 | 15.692 | - |
| 28/06/2024 | 17:55:40 | 15.692 | - |
| 28/06/2024 | 17:55:34 | 15.692 | - |
| 28/06/2024 | 17:55:25 | 15.692 | - |
| 28/06/2024 | 17:55:06 | 15.690 | - |