| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:08:50 PM | 17.620 | - |
| 2024-07-16 | 9:08:44 PM | 17.618 | - |
| 2024-07-16 | 9:08:43 PM | 17.620 | - |
| 2024-07-16 | 9:08:39 PM | 17.620 | - |
| 2024-07-16 | 9:08:31 PM | 17.618 | - |
| 2024-07-16 | 9:08:30 PM | 17.620 | - |
| 2024-07-16 | 9:08:28 PM | 17.618 | - |
| 2024-07-16 | 9:08:22 PM | 17.620 | - |
| 2024-07-16 | 9:08:19 PM | 17.618 | - |
| 2024-07-16 | 9:08:16 PM | 17.620 | - |
| 2024-07-16 | 9:08:02 PM | 17.618 | - |
| 2024-07-16 | 9:07:57 PM | 17.620 | - |
| 2024-07-16 | 9:07:56 PM | 17.618 | - |