| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |
| 7/6/2024 | 1:03:54 PM | 203.800 | - |