| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:44:50 PM | 206.500 | - |
| 2024-10-07 | 10:44:49 PM | 206.450 | - |
| 2024-10-07 | 10:44:34 PM | 206.500 | - |
| 2024-10-07 | 10:44:33 PM | 206.450 | - |
| 2024-10-07 | 10:44:24 PM | 206.500 | - |
| 2024-10-07 | 10:44:22 PM | 206.450 | - |
| 2024-10-07 | 10:44:17 PM | 206.500 | - |
| 2024-10-07 | 10:44:05 PM | 208.300 | - |
| 2024-10-07 | 10:44:01 PM | 208.350 | - |
| 2024-10-07 | 10:43:48 PM | 208.300 | - |
| 2024-10-07 | 10:43:47 PM | 208.350 | - |
| 2024-10-07 | 10:43:22 PM | 208.300 | - |
| 2024-10-07 | 10:43:21 PM | 208.350 | - |