| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:16:01 AM | 1.81 | 0 |
| 2024-07-30 | 4:34:58 PM | 1.82 | 0 |
| 2024-07-30 | 3:36:46 PM | 1.83 | 0 |
| 2024-07-30 | 2:35:12 PM | 1.83 | 0 |
| 2024-07-30 | 1:34:52 PM | 1.84 | 0 |
| 2024-07-30 | 12:35:03 PM | 1.85 | 0 |
| 2024-07-30 | 11:36:42 AM | 1.84 | 0 |
| 2024-07-30 | 9:13:01 AM | 1.90 | 0 |
| 2024-07-29 | 4:34:54 PM | 1.85 | 0 |
| 2024-07-29 | 3:37:21 PM | 1.85 | 0 |
| 2024-07-29 | 2:34:52 PM | 1.84 | 0 |
| 2024-07-29 | 1:34:55 PM | 1.85 | 0 |
| 2024-07-29 | 12:34:48 PM | 1.84 | 0 |