| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:14 PM | 1.69 | 0 |
| 2024-09-06 | 3:35:28 PM | 1.68 | 0 |
| 2024-09-06 | 2:34:12 PM | 1.70 | 0 |
| 2024-09-06 | 1:34:08 PM | 1.70 | 0 |
| 2024-09-06 | 11:36:07 AM | 1.73 | 0 |
| 2024-09-06 | 9:02:56 AM | 1.65 | 0 |
| 2024-09-05 | 4:34:46 PM | 1.64 | 0 |
| 2024-09-05 | 3:35:33 PM | 1.64 | 0 |
| 2024-09-05 | 2:34:51 PM | 1.63 | 0 |
| 2024-09-05 | 1:34:38 PM | 1.64 | 0 |
| 2024-09-05 | 12:34:39 PM | 1.63 | 0 |
| 2024-09-05 | 11:36:12 AM | 1.64 | 0 |
| 2024-09-05 | 9:13:09 AM | 1.66 | 0 |