| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:18:59 AM | 39.420 | 66 |
| 2024-11-14 | 10:17:22 AM | 39.420 | 30 |
| 2024-11-14 | 10:12:32 AM | 39.420 | 99 |
| 2024-11-14 | 10:07:10 AM | 39.420 | 23 |
| 2024-11-14 | 10:06:42 AM | 39.420 | 8 |
| 2024-11-14 | 9:58:52 AM | 39.420 | 418 |
| 2024-11-14 | 9:49:33 AM | 39.420 | 293 |
| 2024-11-14 | 9:49:32 AM | 39.420 | 164 |
| 2024-11-14 | 9:49:32 AM | 39.420 | 7 |
| 2024-11-14 | 9:49:21 AM | 39.420 | 130 |
| 2024-11-14 | 9:44:09 AM | 39.420 | 2,073 |
| 2024-11-14 | 9:44:09 AM | 39.420 | 190 |