| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:24:20 AM | 39.420 | 776 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 238 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 2,386 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 192 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1,008 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 637 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1,749 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 1,600 |
| 2024-11-14 | 10:24:20 AM | 39.420 | 431 |
| 2024-11-14 | 10:23:20 AM | 39.420 | 409 |