| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:07:09 PM | 92.340 | 7 |
| 2024-08-01 | 12:06:26 PM | 92.350 | 18 |
| 2024-08-01 | 12:02:25 PM | 92.350 | 15 |
| 2024-08-01 | 12:00:05 PM | 92.350 | 6 |
| 2024-08-01 | 11:45:26 AM | 92.300 | 8 |
| 2024-08-01 | 11:38:11 AM | 92.040 | 5 |
| 2024-08-01 | 11:32:15 AM | 92.040 | 2 |
| 2024-08-01 | 11:31:33 AM | 92.290 | 14 |
| 2024-08-01 | 11:31:12 AM | 92.020 | 3 |
| 2024-08-01 | 11:29:58 AM | 92.130 | 218 |
| 2024-08-01 | 10:46:52 AM | 91.960 | 32 |
| 2024-08-01 | 10:11:30 AM | 91.890 | 6 |
| 2024-08-01 | 10:05:38 AM | 91.820 | 7 |