| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:03:01 AM | 22.45 | 0 |
| 2024-07-30 | 9:18:00 AM | 22.66 | 0 |
| 2024-07-30 | 9:12:57 AM | 22.67 | 0 |
| 2024-07-29 | 9:03:56 PM | 22.47 | 0 |
| 2024-07-29 | 8:04:01 PM | 22.39 | 0 |
| 2024-07-29 | 7:03:34 PM | 22.37 | 0 |
| 2024-07-29 | 6:12:52 PM | 22.35 | 0 |
| 2024-07-29 | 5:02:25 PM | 22.31 | 0 |
| 2024-07-29 | 4:02:25 PM | 22.41 | 0 |
| 2024-07-29 | 3:02:30 PM | 22.38 | 0 |
| 2024-07-29 | 2:02:50 PM | 22.44 | 0 |
| 2024-07-29 | 1:02:27 PM | 22.40 | 0 |
| 2024-07-29 | 12:02:33 PM | 22.38 | 0 |