| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:14:52 PM | 21.42 | 0 |
| 2024-07-31 | 11:12:24 AM | 21.39 | 0 |
| 2024-07-31 | 9:22:06 AM | 21.74 | 0 |
| 2024-07-31 | 9:06:57 AM | 21.65 | 0 |
| 2024-07-30 | 9:04:43 PM | 22.43 | 0 |
| 2024-07-30 | 8:04:27 PM | 22.41 | 0 |
| 2024-07-30 | 7:02:36 PM | 22.36 | 0 |
| 2024-07-30 | 6:12:02 PM | 22.42 | 0 |
| 2024-07-30 | 5:02:39 PM | 22.48 | 0 |
| 2024-07-30 | 4:02:37 PM | 22.37 | 0 |
| 2024-07-30 | 3:02:48 PM | 22.44 | 0 |
| 2024-07-30 | 2:03:04 PM | 22.24 | 0 |
| 2024-07-30 | 1:02:55 PM | 22.21 | 0 |