| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:28 PM | 3.35 | 0 |
| 2024-07-26 | 6:45:15 PM | 3.37 | 0 |
| 2024-07-26 | 5:54:52 PM | 3.34 | 0 |
| 2024-07-26 | 4:56:59 PM | 3.32 | 0 |
| 2024-07-26 | 3:51:35 PM | 3.33 | 0 |
| 2024-07-26 | 1:57:35 PM | 3.29 | 0 |
| 2024-07-26 | 11:52:28 AM | 3.29 | 0 |
| 2024-07-26 | 9:52:19 AM | 3.28 | 0 |
| 2024-07-25 | 9:46:32 PM | 3.30 | 0 |
| 2024-07-25 | 8:46:23 PM | 3.32 | 0 |
| 2024-07-25 | 7:46:34 PM | 3.34 | 0 |
| 2024-07-25 | 6:45:40 PM | 3.33 | 0 |
| 2024-07-25 | 5:52:04 PM | 3.26 | 0 |