| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:07 PM | 3.32 | 0 |
| 2024-07-29 | 8:47:40 PM | 3.30 | 0 |
| 2024-07-29 | 7:47:53 PM | 3.32 | 0 |
| 2024-07-29 | 6:47:35 PM | 3.34 | 0 |
| 2024-07-29 | 5:57:37 PM | 3.33 | 0 |
| 2024-07-29 | 4:58:48 PM | 3.33 | 0 |
| 2024-07-29 | 3:58:02 PM | 3.35 | 0 |
| 2024-07-29 | 2:39:49 PM | 3.42 | 0 |
| 2024-07-29 | 11:53:37 AM | 3.37 | 0 |
| 2024-07-29 | 10:39:17 AM | 3.37 | 0 |
| 2024-07-29 | 9:50:40 AM | 3.39 | 0 |
| 2024-07-26 | 9:45:39 PM | 3.36 | 0 |
| 2024-07-26 | 8:45:19 PM | 3.36 | 0 |