| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:25:49 AM | 48.270 | 0 |
| 2024-10-15 | 9:52:09 AM | 48.920 | 0 |
| 2024-10-15 | 8:49:20 AM | 48.950 | 0 |
| 2024-10-14 | 9:51:42 PM | 49.110 | 0 |
| 2024-10-14 | 8:25:02 PM | 49.260 | 0 |
| 2024-10-14 | 7:16:36 PM | 49.130 | 0 |
| 2024-10-14 | 6:00:40 PM | 48.860 | 0 |
| 2024-10-14 | 5:08:58 PM | 49.110 | 0 |
| 2024-10-14 | 4:49:28 PM | 49.270 | 0 |
| 2024-10-14 | 3:45:55 PM | 48.770 | 0 |
| 2024-10-14 | 2:32:13 PM | 48.280 | 0 |
| 2024-10-14 | 1:21:41 PM | 48.140 | 0 |
| 2024-10-14 | 12:07:51 PM | 48.000 | 0 |