| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:45 PM | 182.270 | 0 |
| 2024-07-22 | 7:41:29 PM | 182.060 | 0 |
| 2024-07-22 | 5:40:10 PM | 180.870 | 0 |
| 2024-07-22 | 3:40:28 PM | 181.770 | 0 |
| 2024-07-22 | 1:41:02 PM | 181.080 | 0 |
| 2024-07-22 | 11:41:27 AM | 180.590 | 0 |
| 2024-07-22 | 9:41:12 AM | 180.590 | 0 |
| 2024-07-22 | 8:02:03 AM | 180.020 | 0 |
| 2024-07-19 | 9:41:35 PM | 179.510 | 0 |
| 2024-07-19 | 7:41:24 PM | 179.200 | 0 |
| 2024-07-19 | 7:22:52 PM | 178.990 | 20 |
| 2024-07-19 | 5:41:58 PM | 179.600 | 0 |
| 2024-07-19 | 3:42:06 PM | 181.640 | 0 |