| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:26:39 AM | 2.47 | - |
| 2024-10-09 | 9:23:38 AM | 2.47 | - |
| 2024-10-09 | 9:20:38 AM | 2.47 | - |
| 2024-10-09 | 9:17:38 AM | 2.47 | - |
| 2024-10-09 | 9:14:38 AM | 2.47 | - |
| 2024-10-09 | 9:11:38 AM | 2.47 | - |
| 2024-10-09 | 9:08:38 AM | 2.47 | - |
| 2024-10-09 | 9:08:13 AM | 2.48 | - |
| 2024-10-09 | 9:05:12 AM | 2.48 | - |
| 2024-10-09 | 9:04:32 AM | 2.47 | - |
| 2024-10-09 | 9:01:32 AM | 2.47 | - |
| 2024-10-09 | 9:00:57 AM | 2.48 | - |
| 2024-10-09 | 9:00:30 AM | 2.47 | - |