| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:14:06 | 3,08 | - |
| 06.09.2024 | 17:11:06 | 3,08 | - |
| 06.09.2024 | 17:08:15 | 3,08 | - |
| 06.09.2024 | 17:05:16 | 3,07 | - |
| 06.09.2024 | 17:02:41 | 3,07 | - |
| 06.09.2024 | 17:02:36 | 3,08 | - |
| 06.09.2024 | 17:01:44 | 3,07 | - |
| 06.09.2024 | 17:00:17 | 3,08 | - |
| 06.09.2024 | 16:58:40 | 3,09 | - |
| 06.09.2024 | 16:58:37 | 3,08 | - |
| 06.09.2024 | 16:55:41 | 3,09 | - |
| 06.09.2024 | 16:52:41 | 3,09 | - |