| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:15:04 AM | 7.120 | 0 |
| 2024-09-09 | 9:55:34 PM | 7.120 | 0 |
| 2024-09-09 | 9:45:05 PM | 7.120 | 0 |
| 2024-09-09 | 9:30:06 PM | 7.120 | 0 |
| 2024-09-09 | 9:15:02 PM | 7.120 | 0 |
| 2024-09-09 | 9:00:03 PM | 7.120 | 0 |
| 2024-09-09 | 8:45:04 PM | 7.120 | 0 |
| 2024-09-09 | 8:30:04 PM | 7.120 | 0 |
| 2024-09-09 | 8:15:03 PM | 7.120 | 0 |
| 2024-09-09 | 8:01:02 PM | 7.120 | 0 |
| 2024-09-09 | 7:45:01 PM | 7.120 | 0 |
| 2024-09-09 | 7:30:05 PM | 7.120 | 0 |
| 2024-09-09 | 7:15:02 PM | 7.120 | 0 |