| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:30:08 AM | 7.820 | 0 |
| 2024-11-13 | 10:15:01 AM | 7.820 | 0 |
| 2024-11-13 | 10:00:05 AM | 7.820 | 0 |
| 2024-11-13 | 9:45:02 AM | 7.820 | 0 |
| 2024-11-13 | 9:34:32 AM | 7.820 | 0 |
| 2024-11-13 | 9:30:02 AM | 7.820 | 0 |
| 2024-11-13 | 9:15:09 AM | 7.820 | 0 |
| 2024-11-13 | 9:05:04 AM | 7.820 | 0 |
| 2024-11-13 | 8:45:03 AM | 7.760 | 0 |
| 2024-11-13 | 8:40:05 AM | 7.760 | 0 |
| 2024-11-13 | 8:30:04 AM | 7.760 | 0 |
| 2024-11-13 | 8:26:09 AM | 7.760 | 0 |
| 2024-11-13 | 8:15:05 AM | 7.760 | 0 |