| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |
| 2024-07-27 | 1:03:55 PM | 91.65 | - |