| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:44 AM | 107.90 | - |
| 2024-11-12 | 10:54:44 AM | 107.90 | - |
| 2024-11-12 | 10:51:43 AM | 107.90 | - |
| 2024-11-12 | 10:51:34 AM | 108.00 | - |
| 2024-11-12 | 10:48:34 AM | 108.00 | - |
| 2024-11-12 | 10:45:33 AM | 108.00 | - |
| 2024-11-12 | 10:42:33 AM | 108.00 | - |
| 2024-11-12 | 10:39:33 AM | 108.00 | - |
| 2024-11-12 | 10:36:33 AM | 108.00 | - |
| 2024-11-12 | 10:33:33 AM | 108.00 | - |
| 2024-11-12 | 10:30:32 AM | 108.00 | - |
| 2024-11-12 | 10:27:32 AM | 108.00 | - |