| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:45:03 PM | 10.445 | 0 |
| 2024-10-08 | 2:30:07 PM | 10.455 | 0 |
| 2024-10-08 | 2:17:46 PM | 10.445 | 250 |
| 2024-10-08 | 2:15:01 PM | 10.435 | 0 |
| 2024-10-08 | 2:00:10 PM | 10.455 | 0 |
| 2024-10-08 | 1:45:04 PM | 10.435 | 0 |
| 2024-10-08 | 1:38:28 PM | 10.450 | 251 |
| 2024-10-08 | 1:30:12 PM | 10.450 | 0 |
| 2024-10-08 | 1:15:02 PM | 10.440 | 0 |
| 2024-10-08 | 1:05:05 PM | 10.450 | 0 |
| 2024-10-08 | 12:45:05 PM | 10.435 | 0 |
| 2024-10-08 | 12:30:03 PM | 10.440 | 0 |
| 2024-10-08 | 12:15:03 PM | 10.445 | 0 |