| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:05:01 PM | 74.30 | - |
| 2024-09-11 | 10:02:01 PM | 74.30 | - |
| 2024-09-11 | 9:59:01 PM | 74.30 | - |
| 2024-09-11 | 9:58:02 PM | 74.35 | - |
| 2024-09-11 | 9:57:51 PM | 74.35 | - |
| 2024-09-11 | 9:57:49 PM | 74.30 | - |
| 2024-09-11 | 9:57:39 PM | 74.35 | - |
| 2024-09-11 | 9:55:02 PM | 74.30 | - |
| 2024-09-11 | 9:54:39 PM | 74.25 | - |
| 2024-09-11 | 9:51:39 PM | 74.25 | - |
| 2024-09-11 | 9:51:27 PM | 74.20 | - |
| 2024-09-11 | 9:50:29 PM | 74.25 | - |
| 2024-09-11 | 9:50:15 PM | 74.20 | - |