| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:33 AM | 29.000 | 380 |
| 2024-11-06 | 9:35:33 AM | 29.000 | 242 |
| 2024-11-06 | 9:35:33 AM | 29.100 | 378 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 128 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 125 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 137 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 3 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 125 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 125 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 390 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 140 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 125 |
| 2024-11-06 | 9:34:46 AM | 29.050 | 125 |