| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:40:56 PM | 27.000 | 1,137 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:22 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:21 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:21 PM | 27.000 | 10 |
| 2024-10-04 | 5:36:21 PM | 27.000 | 179 |
| 2024-10-04 | 5:36:21 PM | 27.000 | 4,884 |
| 2024-10-04 | 5:30:29 PM | 26.800 | 1 |
| 2024-10-04 | 5:30:25 PM | 26.800 | 231 |