| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:48 PM | 118.40 | 322 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 678 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 176 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 1,134 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 77 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 1,142 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 86 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 158 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 158 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 158 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 158 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 799 |
| 2024-10-10 | 5:29:48 PM | 118.40 | 1,692 |