| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:18:48 PM | 41.060 | - |
| 2024-10-16 | 3:18:29 PM | 41.080 | - |
| 2024-10-16 | 3:18:12 PM | 41.080 | - |
| 2024-10-16 | 3:17:55 PM | 41.080 | - |
| 2024-10-16 | 3:17:41 PM | 41.080 | - |
| 2024-10-16 | 3:17:15 PM | 41.080 | - |
| 2024-10-16 | 3:17:14 PM | 41.060 | - |
| 2024-10-16 | 3:17:10 PM | 41.060 | - |
| 2024-10-16 | 3:17:02 PM | 41.060 | - |
| 2024-10-16 | 3:17:01 PM | 41.060 | - |
| 2024-10-16 | 3:16:47 PM | 41.060 | - |
| 2024-10-16 | 3:16:40 PM | 41.060 | - |