| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:26:26 PM | 41.200 | - |
| 2024-10-16 | 3:26:25 PM | 41.220 | - |
| 2024-10-16 | 3:26:23 PM | 41.240 | - |
| 2024-10-16 | 3:26:21 PM | 41.240 | - |
| 2024-10-16 | 3:26:11 PM | 41.240 | - |
| 2024-10-16 | 3:26:07 PM | 41.260 | - |
| 2024-10-16 | 3:25:45 PM | 41.240 | - |
| 2024-10-16 | 3:25:43 PM | 41.220 | - |
| 2024-10-16 | 3:25:41 PM | 41.220 | - |
| 2024-10-16 | 3:25:09 PM | 41.220 | - |
| 2024-10-16 | 3:25:05 PM | 41.220 | - |
| 2024-10-16 | 3:25:03 PM | 41.220 | - |
| 2024-10-16 | 3:25:02 PM | 41.220 | - |