| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:39 AM | 4.47 | 0 |
| 2024-09-05 | 9:48:16 PM | 4.49 | 0 |
| 2024-09-05 | 8:48:05 PM | 4.53 | 0 |
| 2024-09-05 | 7:48:13 PM | 4.52 | 0 |
| 2024-09-05 | 6:48:14 PM | 4.49 | 0 |
| 2024-09-05 | 5:58:24 PM | 4.50 | 0 |
| 2024-09-05 | 4:54:37 PM | 4.53 | 0 |
| 2024-09-05 | 3:35:35 PM | 4.52 | 0 |
| 2024-09-05 | 1:53:11 PM | 4.51 | 0 |
| 2024-09-05 | 11:50:11 AM | 4.51 | 0 |
| 2024-09-05 | 9:16:10 AM | 4.49 | 0 |
| 2024-09-04 | 9:46:29 PM | 4.50 | 0 |
| 2024-09-04 | 8:46:04 PM | 4.53 | 0 |