| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:54 PM | 3.25 | 0 |
| 2024-11-15 | 8:48:19 PM | 3.28 | 0 |
| 2024-11-15 | 7:48:15 PM | 3.28 | 0 |
| 2024-11-15 | 6:48:26 PM | 3.21 | 0 |
| 2024-11-15 | 5:58:33 PM | 3.21 | 0 |
| 2024-11-15 | 4:57:27 PM | 3.15 | 0 |
| 2024-11-15 | 3:45:09 PM | 3.05 | 0 |
| 2024-11-15 | 1:54:49 PM | 3.01 | 0 |
| 2024-11-15 | 11:52:09 AM | 3.00 | 0 |
| 2024-11-15 | 9:07:26 AM | 3.00 | 0 |
| 2024-11-14 | 9:45:50 PM | 3.04 | 0 |
| 2024-11-14 | 8:46:53 PM | 3.04 | 0 |
| 2024-11-14 | 7:46:24 PM | 3.05 | 0 |