| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:33 AM | 2.78 | 0 |
| 2024-07-31 | 8:58:44 AM | 2.78 | 0 |
| 2024-07-30 | 9:43:55 PM | 2.81 | 0 |
| 2024-07-30 | 8:44:15 PM | 2.76 | 0 |
| 2024-07-30 | 7:44:23 PM | 2.76 | 0 |
| 2024-07-30 | 6:44:13 PM | 2.75 | 0 |
| 2024-07-30 | 5:53:31 PM | 2.76 | 0 |
| 2024-07-30 | 4:53:54 PM | 2.74 | 0 |
| 2024-07-30 | 3:46:42 PM | 2.67 | 0 |
| 2024-07-30 | 1:54:33 PM | 2.78 | 0 |
| 2024-07-30 | 11:51:19 AM | 2.83 | 0 |
| 2024-07-30 | 9:01:41 AM | 2.83 | 0 |
| 2024-07-29 | 9:44:13 PM | 2.85 | 0 |