| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:59:22 AM | 2.64 | 0 |
| 2024-07-31 | 9:36:02 PM | 2.70 | 0 |
| 2024-07-31 | 8:35:33 PM | 2.73 | 0 |
| 2024-07-31 | 7:36:07 PM | 2.69 | 0 |
| 2024-07-31 | 6:36:01 PM | 2.65 | 0 |
| 2024-07-31 | 4:58:08 PM | 2.69 | 0 |
| 2024-07-31 | 3:50:46 PM | 2.73 | 0 |
| 2024-07-31 | 1:53:28 PM | 2.73 | 0 |
| 2024-07-31 | 11:50:33 AM | 2.78 | 0 |
| 2024-07-31 | 8:58:44 AM | 2.78 | 0 |
| 2024-07-30 | 9:43:55 PM | 2.81 | 0 |
| 2024-07-30 | 8:44:15 PM | 2.76 | 0 |
| 2024-07-30 | 7:44:23 PM | 2.76 | 0 |