| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:13:10 PM | 61.06 | 0 |
| 2024-06-26 | 8:12:53 PM | 61.33 | 0 |
| 2024-06-26 | 7:09:01 PM | 61.34 | 0 |
| 2024-06-26 | 6:22:25 PM | 61.45 | 0 |
| 2024-06-26 | 5:27:56 PM | 61.46 | 0 |
| 2024-06-26 | 3:03:30 PM | 62.22 | 0 |
| 2024-06-26 | 2:04:46 PM | 62.79 | 0 |
| 2024-06-26 | 1:05:53 PM | 61.98 | 0 |
| 2024-06-26 | 12:08:01 PM | 62.76 | 0 |
| 2024-06-25 | 9:02:23 PM | 63.28 | 0 |
| 2024-06-25 | 8:02:23 PM | 63.21 | 0 |
| 2024-06-25 | 7:02:23 PM | 63.08 | 0 |
| 2024-06-25 | 6:11:40 PM | 63.67 | 0 |