| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:23:44 PM | 65.75 | 0 |
| 2024-07-25 | 5:19:08 PM | 66.12 | 0 |
| 2024-07-25 | 4:17:46 PM | 65.72 | 0 |
| 2024-07-25 | 3:15:23 PM | 66.65 | 0 |
| 2024-07-25 | 2:23:33 PM | 66.53 | 0 |
| 2024-07-25 | 1:09:58 PM | 67.26 | 0 |
| 2024-07-25 | 12:12:41 PM | 66.95 | 0 |
| 2024-07-25 | 11:12:17 AM | 66.69 | 0 |
| 2024-07-25 | 9:24:27 AM | 66.73 | 0 |
| 2024-07-25 | 9:13:25 AM | 66.13 | 0 |
| 2024-07-24 | 9:12:57 PM | 70.20 | 0 |
| 2024-07-24 | 8:12:29 PM | 70.28 | 0 |
| 2024-07-24 | 7:09:04 PM | 71.12 | 0 |