| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:24:27 AM | 66.73 | 0 |
| 2024-07-25 | 9:13:25 AM | 66.13 | 0 |
| 2024-07-24 | 9:12:57 PM | 70.20 | 0 |
| 2024-07-24 | 8:12:29 PM | 70.28 | 0 |
| 2024-07-24 | 7:09:04 PM | 71.12 | 0 |
| 2024-07-24 | 6:22:12 PM | 71.63 | 0 |
| 2024-07-24 | 5:15:12 PM | 72.13 | 0 |
| 2024-07-24 | 4:16:29 PM | 71.58 | 0 |
| 2024-07-24 | 3:18:22 PM | 70.99 | 0 |
| 2024-07-24 | 2:22:06 PM | 71.21 | 0 |
| 2024-07-24 | 1:16:24 PM | 70.80 | 0 |
| 2024-07-24 | 12:16:06 PM | 70.92 | 0 |
| 2024-07-24 | 11:13:22 AM | 70.67 | 0 |