| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:51:13 AM | 12.865 | 130 |
| 2024-10-07 | 11:50:18 AM | 12.860 | 0 |
| 2024-10-07 | 11:48:32 AM | 12.850 | 40 |
| 2024-10-07 | 11:45:08 AM | 12.860 | 0 |
| 2024-10-07 | 11:40:33 AM | 12.855 | 0 |
| 2024-10-07 | 11:35:04 AM | 12.845 | 0 |
| 2024-10-07 | 11:30:14 AM | 12.830 | 0 |
| 2024-10-07 | 11:29:28 AM | 12.830 | 60 |
| 2024-10-07 | 11:25:34 AM | 12.840 | 0 |
| 2024-10-07 | 11:20:02 AM | 12.825 | 0 |
| 2024-10-07 | 11:15:56 AM | 12.830 | 777 |
| 2024-10-07 | 11:15:04 AM | 12.825 | 0 |
| 2024-10-07 | 11:05:06 AM | 12.835 | 0 |