| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:05:09 PM | 13.015 | 0 |
| 2024-07-31 | 12:50:02 PM | 13.025 | 0 |
| 2024-07-31 | 12:45:04 PM | 13.025 | 0 |
| 2024-07-31 | 12:40:34 PM | 13.035 | 0 |
| 2024-07-31 | 12:35:02 PM | 13.025 | 0 |
| 2024-07-31 | 12:30:12 PM | 13.020 | 0 |
| 2024-07-31 | 12:27:09 PM | 13.015 | 150 |
| 2024-07-31 | 12:25:04 PM | 13.025 | 0 |
| 2024-07-31 | 12:25:01 PM | 13.025 | 150 |
| 2024-07-31 | 12:20:03 PM | 13.025 | 0 |
| 2024-07-31 | 12:15:08 PM | 13.025 | 0 |
| 2024-07-31 | 12:05:02 PM | 13.015 | 0 |
| 2024-07-31 | 12:00:07 PM | 13.015 | 0 |