| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:13:01 AM | 4.0400 | 0 |
| 2024-07-25 | 10:43:03 AM | 4.0400 | 0 |
| 2024-07-25 | 10:13:11 AM | 4.0400 | 0 |
| 2024-07-25 | 9:43:44 AM | 4.0400 | 0 |
| 2024-07-25 | 9:13:29 AM | 4.0400 | 0 |
| 2024-07-25 | 8:00:58 AM | 4.0400 | 0 |
| 2024-07-24 | 9:44:18 PM | 4.0400 | 0 |
| 2024-07-24 | 9:14:19 PM | 4.0400 | 0 |
| 2024-07-24 | 8:44:14 PM | 4.0400 | 0 |
| 2024-07-24 | 8:13:30 PM | 4.0400 | 0 |
| 2024-07-24 | 7:43:09 PM | 4.0400 | 0 |
| 2024-07-24 | 7:13:29 PM | 4.0400 | 0 |
| 2024-07-24 | 6:43:22 PM | 4.0400 | 0 |