| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:13:03 PM | 4.0400 | 0 |
| 2024-07-25 | 3:43:12 PM | 4.0400 | 0 |
| 2024-07-25 | 3:13:15 PM | 4.0400 | 0 |
| 2024-07-25 | 2:43:06 PM | 4.0400 | 0 |
| 2024-07-25 | 2:13:55 PM | 4.0400 | 0 |
| 2024-07-25 | 1:44:01 PM | 4.0400 | 0 |
| 2024-07-25 | 1:13:01 PM | 4.0400 | 0 |
| 2024-07-25 | 12:43:01 PM | 4.0400 | 0 |
| 2024-07-25 | 12:13:10 PM | 4.0400 | 0 |
| 2024-07-25 | 11:43:09 AM | 4.0400 | 0 |
| 2024-07-25 | 11:13:01 AM | 4.0400 | 0 |
| 2024-07-25 | 10:43:03 AM | 4.0400 | 0 |
| 2024-07-25 | 10:13:11 AM | 4.0400 | 0 |