| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 13:00:06 | 2,404.00 | 597 |
| 12/08/2024 | 13:00:05 | 2,404.00 | 131 |
| 12/08/2024 | 13:00:05 | 2,404.00 | 407 |
| 12/08/2024 | 13:00:02 | 2,407.00 | 90 |
| 12/08/2024 | 13:00:02 | 2,408.00 | 56 |
| 12/08/2024 | 13:00:02 | 2,408.00 | 16 |
| 12/08/2024 | 13:00:02 | 2,404.00 | 28 |
| 12/08/2024 | 13:00:02 | 2,404.00 | 41 |
| 12/08/2024 | 13:00:02 | 2,402.00 | 28 |
| 12/08/2024 | 13:00:02 | 2,402.00 | 435 |
| 12/08/2024 | 13:00:02 | 2,402.00 | 266 |
| 12/08/2024 | 13:00:02 | 2,402.00 | 840 |
| 12/08/2024 | 13:00:02 | 2,402.00 | 360 |