| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:20:39 | 2,500.00 | 76 |
| 15/10/2024 | 17:20:39 | 2,500.00 | 61 |
| 15/10/2024 | 17:20:39 | 2,502.00 | 110 |
| 15/10/2024 | 17:20:39 | 2,502.00 | 147 |
| 15/10/2024 | 17:20:39 | 2,502.00 | 32 |
| 15/10/2024 | 17:20:39 | 2,502.00 | 32 |
| 15/10/2024 | 17:19:31 | 2,500.00 | 96 |
| 15/10/2024 | 17:19:22 | 2,500.00 | 12 |
| 15/10/2024 | 17:19:22 | 2,500.00 | 87 |
| 15/10/2024 | 17:19:20 | 2,500.00 | 52 |
| 15/10/2024 | 17:19:20 | 2,500.00 | 181 |
| 15/10/2024 | 17:18:24 | 2,499.00 | 21 |
| 15/10/2024 | 17:18:24 | 2,499.00 | 26 |