| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:05:07 PM | 2.360 | 0 |
| 2024-08-08 | 11:55:36 AM | 2.360 | 0 |
| 2024-08-08 | 11:11:41 AM | 2.360 | 0 |
| 2024-08-08 | 10:26:00 AM | 2.350 | 0 |
| 2024-08-08 | 9:19:26 AM | 2.340 | 0 |
| 2024-08-08 | 9:08:43 AM | 2.340 | 0 |
| 2024-08-07 | 7:29:50 PM | 2.350 | 0 |
| 2024-08-07 | 6:33:50 PM | 2.340 | 0 |
| 2024-08-07 | 5:34:27 PM | 2.320 | 0 |
| 2024-08-07 | 4:37:09 PM | 2.330 | 0 |
| 2024-08-07 | 3:51:26 PM | 2.330 | 0 |
| 2024-08-07 | 3:22:24 PM | 2.330 | 0 |
| 2024-08-07 | 2:37:14 PM | 2.330 | 0 |