| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:27 | 2.180 | 0 |
| 12/07/2024 | 19:16:59 | 2.180 | 0 |
| 12/07/2024 | 18:28:15 | 2.190 | 0 |
| 12/07/2024 | 17:29:49 | 2.190 | 0 |
| 12/07/2024 | 16:47:02 | 2.190 | 0 |
| 12/07/2024 | 16:35:28 | 2.190 | 0 |
| 12/07/2024 | 15:46:51 | 2.180 | 0 |
| 12/07/2024 | 15:30:24 | 2.170 | 0 |
| 12/07/2024 | 14:33:39 | 2.170 | 0 |
| 12/07/2024 | 13:45:54 | 2.180 | 0 |
| 12/07/2024 | 12:47:25 | 2.180 | 0 |
| 12/07/2024 | 12:37:42 | 2.180 | 0 |
| 12/07/2024 | 11:57:02 | 2.180 | 0 |