| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 10.97 | 455,200 |
| 2024-11-13 | 7:56:59 AM | 10.81 | 500 |
| 2024-11-13 | 7:56:58 AM | 10.82 | 2,600 |
| 2024-11-13 | 7:56:55 AM | 10.81 | 5,400 |
| 2024-11-13 | 7:56:51 AM | 10.81 | 7,200 |
| 2024-11-13 | 7:56:49 AM | 10.81 | 9,700 |
| 2024-11-13 | 7:56:46 AM | 10.82 | 18,900 |
| 2024-11-13 | 7:56:42 AM | 10.81 | 9,700 |
| 2024-11-13 | 7:56:40 AM | 10.82 | 4,600 |
| 2024-11-13 | 7:56:37 AM | 10.82 | 5,000 |
| 2024-11-13 | 7:56:34 AM | 10.82 | 10,600 |
| 2024-11-13 | 7:56:31 AM | 10.82 | 8,600 |
| 2024-11-13 | 7:56:28 AM | 10.82 | 16,800 |