| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:58:52 PM | 1.22 | 356 |
| 2024-07-05 | 4:50:01 PM | 1.23 | 2,668 |
| 2024-07-05 | 4:50:01 PM | 1.23 | 100 |
| 2024-07-05 | 4:50:01 PM | 1.23 | 100 |
| 2024-07-05 | 4:50:01 PM | 1.23 | 382 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 2,700 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 5,800 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 400 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 175 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 300 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 176 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 118 |
| 2024-07-05 | 4:32:29 PM | 1.23 | 200 |