| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:38 PM | 5.93 | 0 |
| 2024-08-13 | 11:35:11 AM | 6.01 | 0 |
| 2024-08-13 | 8:19:39 AM | 5.98 | 0 |
| 2024-08-12 | 5:33:47 PM | 5.95 | 0 |
| 2024-08-12 | 4:34:19 PM | 5.98 | 0 |
| 2024-08-12 | 3:35:06 PM | 5.98 | 0 |
| 2024-08-12 | 2:34:25 PM | 5.98 | 0 |
| 2024-08-12 | 1:34:27 PM | 5.96 | 0 |
| 2024-08-12 | 12:34:27 PM | 5.96 | 0 |
| 2024-08-12 | 11:35:04 AM | 5.95 | 0 |
| 2024-08-12 | 8:19:36 AM | 5.86 | 0 |