| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:33:55 PM | 5.71 | 0 |
| 2024-08-14 | 4:34:38 PM | 5.66 | 0 |
| 2024-08-14 | 3:35:39 PM | 5.56 | 0 |
| 2024-08-14 | 2:34:17 PM | 5.68 | 0 |
| 2024-08-14 | 1:34:40 PM | 5.96 | 0 |
| 2024-08-14 | 12:34:43 PM | 5.93 | 0 |
| 2024-08-14 | 11:35:13 AM | 5.96 | 0 |
| 2024-08-14 | 8:21:54 AM | 6.08 | 0 |
| 2024-08-13 | 5:33:54 PM | 5.99 | 0 |
| 2024-08-13 | 4:34:45 PM | 5.97 | 0 |
| 2024-08-13 | 3:35:15 PM | 5.97 | 0 |
| 2024-08-13 | 2:34:34 PM | 5.97 | 0 |
| 2024-08-13 | 1:34:37 PM | 5.98 | 0 |